The Close: Movers · After hours
| # | Name | Closed | Pct | Vol |
|---|---|---|---|---|
| 1. | MRNA, Moderna, Inc. | 174.38 | +176.97% | 185.1M |
| 2. | TEM, Tempus AI, Inc. | 61.25 | +24.09% | 21.8M |
| 3. | TWST, Twist Bioscience Corporation | 142.39 | +22.64% | 3.5M |
| 4. | BNTX, BioNTech SE | 113.12 | +21.96% | 8.6M |
| 5. | HYMC, Hycroft Mining Holding Corporat | 27.90 | +15.34% | 3.0M |
| 6. | AMR, Alpha Metallurgical Resources, | 194.42 | +14.74% | 552.4K |
| 7. | XXI, Twenty One Capital, Inc. | 5.55 | +14.67% | 1.9M |
| 8. | HL, Hecla Mining Company | 20.54 | +14.43% | 65.4M |
| 9. | NG, Novagold Resources Inc. | 8.46 | +14.17% | 6.2M |
| 10. | KC, Kingsoft Cloud Holdings Limited | 12.37 | +14.11% | 3.3M |
| 11. | EXK, Endeavour Silver Corporation | 10.99 | +13.77% | 9.4M |
| 12. | IOVA, Iovance Biotherapeutics, Inc. | 7.99 | +13.66% | 23.9M |
| 13. | HIMS, Hims & Hers Health, Inc. | 31.09 | +13.51% | 19.7M |
| 14. | CDE, Coeur Mining, Inc. | 20.93 | +13.07% | 52.6M |
| 15. | CRSP, CRISPR Therapeutics AG | 59.81 | +12.91% | 3.8M |
| # | Name | Closed | Pct | Vol |
|---|---|---|---|---|
| 1. | AEHR, Aehr Test Systems | 107.96 | −12.41% | 2.9M |
| 2. | FSLY, Fastly, Inc. | 23.66 | −11.02% | 6.7M |
| 3. | AXTI, AXT Inc | 73.43 | −10.79% | 15.1M |
| 4. | VICR, Vicor Corporation | 217.35 | −10.34% | 1.5M |
| 5. | NBIS, Nebius Group N.V. | 223.90 | −9.87% | 49.4M |
| 6. | PENG, Penguin Solutions, Inc. | 52.95 | −9.27% | 1.6M |
| 7. | SITM, SiTime Corporation | 618.71 | −9.02% | 512.1K |
| 8. | MXL, MaxLinear, Inc | 66.43 | −8.54% | 2.9M |
| 9. | UCTT, Ultra Clean Holdings, Inc. | 75.01 | −8.32% | 1.2M |
| 10. | ACMR, ACM Research, Inc. | 77.59 | −8.04% | 1.1M |
| 11. | VOYG, Voyager Technologies, Inc. | 38.85 | −8.03% | 1.4M |
| 12. | STX, Seagate Technology Holdings PLC | 832.56 | −7.87% | 5.9M |
| 13. | MTSI, MACOM Technology Solutions Hold | 269.98 | −7.82% | 1.8M |
| 14. | FG, F&G Annuities & Life, Inc. | 23.56 | −7.79% | 633.4K |
| 15. | VIK, Viking Holdings Ltd | 90.77 | −7.65% | 5.4M |
| # | Name | Closed | Pct | Vol |
|---|---|---|---|---|
| 1. | MRNA, Moderna, Inc. | 174.38 | +176.97% | 185.1M |
| 2. | NU, Nu Holdings Ltd. | 14.61 | +1.81% | 102.7M |
| 3. | AAL, American Airlines Group, Inc. | 13.86 | −1.35% | 95.6M |
| 4. | INTC, Intel Corporation | 92.80 | −4.02% | 108.8M |
| 5. | WBS, Webster Financial Corporation | 77.57 | −0.51% | 91.3M |
| 6. | NVDA, NVIDIA | 217.56 | −0.99% | 96.9M |
| 7. | PATH, UiPath, Inc. | 15.78 | +1.28% | 72.8M |
| 8. | SPCX, Space Exploration Technologies | 139.65 | −2.57% | 72.5M |
| 9. | SAN, Banco Santander, S.A. Sponsored | 14.17 | −0.49% | 67.9M |
| 10. | ONDS, Ondas Inc | 8.90 | −1.77% | 67.4M |
| 11. | MARA, MARA Holdings, Inc. | 9.65 | +7.70% | 66.1M |
| 12. | HL, Hecla Mining Company | 20.54 | +14.43% | 65.4M |
| 13. | BMNR, BitMine Immersion Technologies, | 20.24 | +10.72% | 70.7M |
| 14. | KEEL, Keel Infrastructure Corp. | 3.25 | +2.85% | 61.0M |
| 15. | PFE, Pfizer, Inc. | 28.24 | +3.63% | 59.6M |
| Ticker | Name | Closed | Chg | Pct |
|---|---|---|---|---|
| TSLA | Tesla | 351.12 | +14.25 | +4.23% |
| AMZN | Amazon | 265.84 | +6.39 | +2.46% |
| AAPL | Apple | 316.83 | +6.80 | +2.19% |
| MSFT | Microsoft | 484.31 | +2.68 | +0.56% |
| META | Meta | 546.03 | +2.36 | +0.43% |
| GOOGL | Alphabet | 344.72 | +0.52 | +0.15% |
| BRK-B | Berkshire | 499.62 | −3.34 | −0.66% |
| NVDA | NVIDIA | 217.56 | −2.18 | −0.99% |
| JPM | JPMorgan | 357.26 | −5.99 | −1.65% |
| AVGO | Broadcom | 362.48 | −17.35 | −4.57% |